Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.955 | 189.95 | 189.96 | 2.53 | 1.35 % | 50,559,846 | 14:40:21 |
| AMD | Advanced Micro Devices | 159.1008 | 159.10 | 159.11 | 5.94 | 3.88 % | 36,217,011 | 14:40:22 |
| AMZN | Amazon.com | 185.91 | 185.89 | 185.90 | -1.16 | -0.62 % | 66,295,452 | 14:40:22 |
| AXP | American Express | 241.61 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,362,067 | 14:40:21 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | -3.60 | -1.99 % | 4,801,751 | 14:40:21 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 1.51 | 1.90 % | 15,290,138 | 14:40:22 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 20,470,722 | 14:40:21 |
| COIN | Coinbase Global | 219.69 | 219.61 | 219.70 | 16.64 | 8.20 % | 7,313,294 | 14:40:14 |
| CRM | Salesforce | 287.37 | 0.00 | 0.00 | 10.57 | 3.82 % | 4,142,619 | 14:40:22 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -2.51 | -2.38 % | 17,289,483 | 14:40:22 |
| DOW | Dow | 59.021 | 0.00 | 0.00 | -0.629 | -1.05 % | 1,705,217 | 14:40:20 |
| GOOGL | Alphabet | 172.27 | 172.26 | 172.27 | 1.93 | 1.13 % | 17,079,656 | 14:40:22 |
| GS | Goldman Sachs | 464.26 | 0.00 | 0.00 | 5.79 | 1.26 % | 1,249,148 | 14:40:22 |
| HD | Home Depot | 348.46 | 0.00 | 0.00 | 7.96 | 2.34 % | 2,778,212 | 14:40:22 |
| IBM | International Business M... | 168.2616 | 0.00 | 0.00 | 0.9016 | 0.54 % | 2,770,589 | 14:40:15 |
| INTC | Intel | 31.1419 | 31.14 | 31.15 | 0.0919 | 0.30 % | 21,985,076 | 14:40:21 |
| IWM | iShares Russell 2000 | 208.975 | 0.00 | 0.00 | 2.12 | 1.02 % | 25,005,218 | 14:40:21 |
| JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | 1.02 | 0.67 % | 2,930,557 | 14:40:21 |
| JPM | JP Morgan Chase | 201.05 | 0.00 | 0.00 | -0.46 | -0.23 % | 5,610,121 | 14:40:22 |
| KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.035 | 0.06 % | 6,016,497 | 14:40:21 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | 3.12 | 1.15 % | 1,744,858 | 14:40:22 |
| META | Meta Platforms | 481.00 | 480.86 | 481.00 | 9.15 | 1.94 % | 8,815,934 | 14:40:17 |
| MRK | Merck | 131.435 | 0.00 | 0.00 | 2.78 | 2.16 % | 4,514,369 | 14:40:21 |
| MSFT | Microsoft | 423.4297 | 423.41 | 423.43 | 6.87 | 1.65 % | 12,842,628 | 14:40:21 |
| MU | Micron Technology | 127.605 | 127.61 | 127.62 | 2.80 | 2.24 % | 9,822,319 | 14:40:22 |
| NKE | Nike | 91.085 | 0.00 | 0.00 | -1.71 | -1.84 % | 12,797,608 | 14:40:21 |
| ORCL | Oracle | 121.47 | 0.00 | 0.00 | 0.60 | 0.50 % | 4,770,683 | 14:40:22 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -0.665 | -1.03 % | 6,879,608 | 14:40:21 |
| QCOM | QUALCOMM | 194.69 | 194.68 | 194.70 | 5.72 | 3.03 % | 7,425,621 | 14:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 452.7099 | 452.70 | 452.71 | 6.78 | 1.52 % | 33,856,271 | 14:40:22 |
| SOXL | Direxion Daily Semicondu... | 46.6529 | 0.00 | 0.00 | 3.44 | 7.97 % | 52,436,812 | 14:40:21 |
| SPY | SPDR S&P 500 | 529.1925 | 0.00 | 0.00 | 5.89 | 1.13 % | 40,554,233 | 14:40:21 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -3.57 | -1.64 % | 750,206 | 14:40:21 |
| TSLA | Tesla | 174.2619 | 174.26 | 174.28 | -3.29 | -1.85 % | 71,057,740 | 14:40:22 |
| V | Visa | 281.37 | 0.00 | 0.00 | 3.63 | 1.31 % | 5,544,278 | 14:40:22 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.065 | 0.16 % | 7,397,188 | 14:40:22 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | -0.47 | -2.56 % | 5,595,188 | 14:40:21 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | 0.51 | 0.43 % | 13,081,732 | 14:40:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
